Wisdomtree Wti Crude Oil: Today’s Contracts

Number Trades: 891 Total Quantity: 1,901,288

Time	Last Trade Price	Var %	Last Volume	Type
11:42:38 AM	12.536	+0.66	5,274	CT
11:42:37 AM	12.528	+0.59	8,987	CT
11:42:37 AM	12.52	+0.53	1,080	CT
11:42:36 AM	12.532	+0.63	4,500	CT
11:42:36 AM	12.532	+0.63	4,500	CT
11:41:40 AM	12.584	+1.04	20	CT
11:39:29 AM	12.586	+1.06	40	CT
11:38:33 AM	12.58	+1.01	81	CT
11:36:50 AM	12.584	+1.04	28	CT
11:36:20 AM	12.59	+1.09	200	CT
11:34:20 AM	12.564	+0.88	250	CT
11:33:10 AM	12.54	+0.69	5,274	CT
11:33:01 AM	12.54	+0.69	300	CT
11:32:40 AM	12.536	+0.66	600	CT
11:32:15 AM	12.548	+0.75	100	CT
11:31:25 AM	12.554	+0.80	600	CT
11:31:23 AM	12.558	+0.84	8,619	CT
11:31:23 AM	12.56	+0.85	2,835	CT
11:31:23 AM	12.56	+0.85	5,274	CT
11:30:54 AM	12.546	+0.74	1,500	CT

Legenda

Wisdomtree Wti Crude Oil