Intraday
Number Trades: 35
Total Quantity: 244,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:17 PM | 1.8554 | +0.04 | 13,600 | CT |
| 3:42:17 PM | 1.8556 | +0.05 | 20,400 | CT |
| 3:42:17 PM | 1.8556 | +0.05 | 20,400 | CT |
| 3:42:17 PM | 1.8558 | +0.06 | 550 | CT |
| 3:10:52 PM | 1.8578 | +0.17 | 550 | CT |
| 2:18:08 PM | 1.855 | +0.02 | 541 | CT |
| 1:40:43 PM | 1.8562 | +0.09 | 3,505 | CT |
| 1:40:43 PM | 1.856 | +0.08 | 748 | CT |
| 12:42:58 PM | 1.8542 | -0.02 | 428 | CT |
| 12:33:02 PM | 1.8536 | -0.05 | 3,000 | CT |
| 11:46:27 AM | 1.8524 | -0.12 | 3,000 | CT |
| 11:44:45 AM | 1.8546 | +0.00 | 3,000 | CT |
| 11:05:26 AM | 1.8532 | -0.08 | 9,000 | CT |
| 10:03:44 AM | 1.851 | -0.19 | 300 | CT |
| 9:58:25 AM | 1.8528 | -0.10 | 2,500 | CT |
.