Intraday
Number Trades: 35
Total Quantity: 244,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:41 PM | 1.8738 | +1.04 | 53 | CT |
| 4:01:24 PM | 1.8674 | +0.69 | 964 | CT |
| 4:00:15 PM | 1.868 | +0.72 | 125 | CT |
| 3:56:16 PM | 1.8604 | +0.31 | 12,041 | CT |
| 3:52:43 PM | 1.8602 | +0.30 | 4,500 | CT |
| 3:42:39 PM | 1.8554 | +0.04 | 156 | CT |
| 3:42:39 PM | 1.8552 | +0.03 | 157 | CT |
| 3:42:38 PM | 1.8552 | +0.03 | 1,579 | CT |
| 3:42:38 PM | 1.8554 | +0.04 | 10,005 | CT |
| 3:42:38 PM | 1.8554 | +0.04 | 1,678 | CT |
| 3:42:38 PM | 1.8552 | +0.03 | 5,811 | CT |
| 3:42:37 PM | 1.8554 | +0.04 | 507 | CT |
| 3:42:37 PM | 1.8554 | +0.04 | 19,893 | CT |
| 3:42:35 PM | 1.855 | +0.02 | 3,828 | CT |
| 3:42:34 PM | 1.8552 | +0.03 | 13,600 | CT |
| 3:42:34 PM | 1.8554 | +0.04 | 20,400 | CT |
| 3:42:29 PM | 1.8552 | +0.03 | 13,600 | CT |
| 3:42:29 PM | 1.8554 | +0.04 | 20,400 | CT |
| 3:42:27 PM | 1.8554 | +0.04 | 13,600 | CT |
| 3:42:27 PM | 1.8554 | +0.04 | 20,400 | CT |
.