You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 16
Total Quantity: 1,515
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:15:44 PM | 197.16 | -0.64 | 1 | CT |
12:11:57 PM | 197.20 | -0.62 | 10 | CT |
11:59:39 AM | 197.29 | -0.58 | 20 | CT |
11:59:39 AM | 197.35 | -0.55 | 10 | CT |
11:51:21 AM | 197.32 | -0.56 | 4 | CT |
11:50:44 AM | 197.21 | -0.62 | 39 | CT |
11:50:44 AM | 197.26 | -0.59 | 10 | CT |
11:48:22 AM | 197.36 | -0.54 | 1,085 | CT |
11:37:04 AM | 197.28 | -0.58 | 1 | CT |
11:29:04 AM | 197.18 | -0.63 | 71 | CT |
11:29:04 AM | 197.28 | -0.58 | 10 | CT |
10:47:57 AM | 197.28 | -0.58 | 7 | CT |
10:09:50 AM | 197.40 | -0.52 | 10 | CT |
9:44:29 AM | 197.53 | -0.46 | 235 | CT |
9:14:46 AM | 197.40 | -0.52 | 1 | CT |
9:12:19 AM | 197.42 | -0.51 | 1 | CT |