182.20
+0.10%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:10 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,808
Total Quantity: 327,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 182.20 | +0.10 | 300 | CT |
| 5:35:10 PM | 182.20 | +0.10 | 23 | CT |
| 5:35:10 PM | 182.20 | +0.10 | 18,036 | CT |
| 5:35:10 PM | 182.20 | +0.10 | 17,675 | CT |
| 5:35:10 PM | 182.20 | +0.10 | 38 | CT |
| 5:29:50 PM | 182.05 | +0.02 | 33 | CT |
| 5:29:50 PM | 182.04 | +0.01 | 26 | CT |
| 5:29:50 PM | 182.04 | +0.01 | 164 | CT |
| 5:29:50 PM | 182.05 | +0.02 | 365 | CT |
| 5:29:50 PM | 182.04 | +0.01 | 39 | CT |
| 5:29:50 PM | 182.04 | +0.01 | 45 | CT |
| 5:29:50 PM | 181.99 | -0.02 | 37 | CT |
| 5:29:49 PM | 182.04 | +0.01 | 119 | CT |
| 5:29:49 PM | 182.03 | +0.01 | 267 | CT |
| 5:29:49 PM | 182.03 | +0.01 | 37 | CT |
| 5:29:49 PM | 181.97 | -0.03 | 37 | CT |
| 5:29:49 PM | 182.05 | +0.02 | 44 | CT |
| 5:29:49 PM | 182.05 | +0.02 | 18 | CT |
| 5:29:49 PM | 182.05 | +0.02 | 267 | CT |
| 5:29:49 PM | 182.04 | +0.01 | 37 | CT |
.