185.226
-2.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 184
Total Quantity: 6,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:54 PM | 185.226 | -2.23 | 14 | CT |
| 5:26:32 PM | 184.972 | -2.37 | 3 | CT |
| 5:20:43 PM | 184.837 | -2.44 | 36 | CT |
| 5:12:55 PM | 185.441 | -2.12 | 28 | CT |
| 5:12:55 PM | 185.441 | -2.12 | 66 | CT |
| 5:12:36 PM | 185.384 | -2.15 | 26 | CT |
| 5:12:32 PM | 185.479 | -2.10 | 30 | CT |
| 5:12:25 PM | 185.497 | -2.09 | 36 | CT |
| 5:12:15 PM | 185.49 | -2.10 | 36 | CT |
| 5:11:59 PM | 185.325 | -2.18 | 25 | CT |
| 5:11:55 PM | 185.356 | -2.17 | 36 | CT |
| 5:11:19 PM | 185.294 | -2.20 | 28 | CT |
| 5:11:19 PM | 185.297 | -2.20 | 29 | CT |
| 5:11:00 PM | 185.282 | -2.21 | 26 | CT |
| 5:11:00 PM | 185.285 | -2.20 | 27 | CT |
| 5:11:00 PM | 185.288 | -2.20 | 23 | CT |
| 5:10:26 PM | 185.101 | -2.30 | 23 | CT |
| 5:10:26 PM | 185.104 | -2.30 | 23 | CT |
| 5:10:26 PM | 185.107 | -2.30 | 23 | CT |
| 5:10:12 PM | 185.127 | -2.29 | 3 | CT |
.