177.09
-2.40%
Status:
Inaccessible
Last Trade:
26/06/01 5:25:17 PM
Venue:
Amsterdam
Intraday
Number Trades: 116
Total Quantity: 3,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:17 PM | 177.09 | -2.40 | 1 | CT |
| 4:58:37 PM | 176.58 | -2.68 | 85 | CT |
| 4:55:29 PM | 176.591 | -2.68 | 4 | CT |
| 4:55:27 PM | 176.60 | -2.67 | 90 | CT |
| 4:50:40 PM | 176.55 | -2.70 | 1 | CT |
| 4:44:30 PM | 176.704 | -2.61 | 1 | CT |
| 4:44:03 PM | 176.678 | -2.63 | 1 | CT |
| 4:18:59 PM | 176.568 | -2.69 | 1 | BoB |
| 4:18:52 PM | 176.535 | -2.71 | 37 | CT |
| 4:17:05 PM | 176.675 | -2.63 | 37 | CT |
| 4:17:05 PM | 176.676 | -2.63 | 24 | CT |
| 4:11:55 PM | 176.658 | -2.64 | 23 | CT |
| 4:11:55 PM | 176.67 | -2.63 | 34 | CT |
| 4:01:41 PM | 176.383 | -2.79 | 37 | CT |
| 4:00:00 PM | 176.244 | -2.87 | 37 | CT |
| 3:59:20 PM | 176.282 | -2.85 | 37 | CT |
| 3:56:02 PM | 176.356 | -2.80 | 16 | CT |
| 3:56:02 PM | 176.509 | -2.72 | 5 | CT |
| 3:56:02 PM | 176.509 | -2.72 | 8 | CT |
| 3:56:02 PM | 176.426 | -2.77 | 37 | CT |
.