You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Ie Physical Silver Etc
Intraday
Number Trades: 65
Total Quantity: 4,736
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:29 PM | 71.69 | +2.20 | 35 | CT |
| 5:21:33 PM | 71.63 | +2.11 | 1 | CT |
| 5:10:00 PM | 72.00 | +2.64 | 35 | CT |
| 5:10:00 PM | 72.02 | +2.67 | 35 | CT |
| 5:09:59 PM | 72.02 | +2.67 | 35 | CT |
| 5:09:57 PM | 72.01 | +2.65 | 35 | CT |
| 5:09:57 PM | 72.03 | +2.68 | 35 | CT |
| 5:09:55 PM | 72.01 | +2.65 | 35 | CT |
| 5:09:54 PM | 72.11 | +2.79 | 1,874 | CT |
| 5:04:02 PM | 72.47 | +3.31 | 35 | CT |
| 5:02:32 PM | 72.44 | +3.26 | 35 | CT |
| 5:02:31 PM | 72.43 | +3.25 | 35 | CT |
| 4:38:58 PM | 72.64 | +3.55 | 35 | CT |
| 4:38:25 PM | 72.54 | +3.41 | 235 | CT |
| 4:02:35 PM | 71.78 | +2.32 | 50 | CT |
| 3:50:03 PM | 71.97 | +2.59 | 35 | CT |
| 3:50:03 PM | 71.95 | +2.57 | 35 | CT |
| 3:50:03 PM | 71.95 | +2.57 | 565 | CT |
| 3:32:30 PM | 71.52 | +1.95 | 29 | CT |
| 3:26:16 PM | 71.59 | +2.05 | 9 | CT |
.