You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physic Platinum Eur Hedged Etc
109.19
+4.13%
Status:
Inaccessible
Last Trade:
25/12/22 5:23:21 PM
Intraday
Number Trades: 53
Total Quantity: 4,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:24 PM | 109.93 | +4.84 | 20 | CT |
| 2:07:28 PM | 110.05 | +4.95 | 24 | CT |
| 2:06:36 PM | 110.05 | +4.95 | 16 | CT |
| 2:03:25 PM | 109.70 | +4.62 | 19 | CT |
| 1:17:36 PM | 110.71 | +5.58 | 670 | CT |
| 1:17:36 PM | 110.61 | +5.48 | 201 | CT |
| 1:17:36 PM | 110.60 | +5.47 | 129 | CT |
| 1:01:57 PM | 110.57 | +5.45 | 95 | CT |
| 12:40:28 PM | 109.62 | +4.54 | 15 | CT |
| 12:15:31 PM | 110.06 | +4.96 | 20 | CT |
| 12:13:13 PM | 110.12 | +5.02 | 30 | CT |
| 11:47:21 AM | 109.29 | +4.22 | 9 | CT |
| 11:16:38 AM | 109.77 | +4.68 | 18 | CT |
| 11:05:40 AM | 109.68 | +4.60 | 15 | CT |
| 11:00:31 AM | 109.00 | +3.95 | 5 | CT |
| 10:56:42 AM | 109.47 | +4.40 | 25 | CT |
| 10:48:14 AM | 109.35 | +4.28 | 5 | CT |
| 10:36:15 AM | 109.54 | +4.46 | 135 | CT |
| 10:26:59 AM | 110.27 | +5.16 | 554 | CT |
| 10:26:59 AM | 110.27 | +5.16 | 10 | CT |
.