You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physic Platinum Eur Hedged Etc
109.19
+4.13%
Status:
Inaccessible
Last Trade:
25/12/22 5:23:21 PM
Intraday
Number Trades: 53
Total Quantity: 4,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:21 PM | 109.19 | +4.13 | 62 | CT |
| 5:20:17 PM | 109.89 | +4.80 | 91 | CT |
| 5:13:08 PM | 109.08 | +4.02 | 45 | CT |
| 4:43:27 PM | 110.09 | +4.99 | 9 | CT |
| 4:40:28 PM | 110.09 | +4.99 | 100 | CT |
| 4:40:17 PM | 110.15 | +5.04 | 50 | CT |
| 4:40:17 PM | 110.14 | +5.04 | 145 | CT |
| 4:36:20 PM | 110.04 | +4.94 | 20 | CT |
| 4:35:07 PM | 110.08 | +4.98 | 80 | CT |
| 4:16:34 PM | 109.64 | +4.56 | 100 | CT |
| 4:07:39 PM | 110.53 | +5.41 | 3 | CT |
| 4:07:31 PM | 110.34 | +5.23 | 100 | CT |
| 4:06:38 PM | 110.37 | +5.25 | 80 | CT |
| 3:30:29 PM | 110.58 | +5.45 | 45 | CT |
| 3:24:59 PM | 110.87 | +5.73 | 20 | CT |
| 3:24:06 PM | 110.92 | +5.78 | 35 | CT |
| 3:24:06 PM | 110.71 | +5.58 | 15 | CT |
| 2:55:15 PM | 109.94 | +4.84 | 3 | CT |
| 2:26:12 PM | 110.27 | +5.16 | 48 | CT |
| 2:10:26 PM | 110.27 | +5.16 | 7 | CT |
.