You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Etc (Eur)
467.35
+1.86%
Status:
Inaccessible
Last Trade:
25/12/05 5:21:50 PM
Intraday
Number Trades: 108
Total Quantity: 1,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:50 PM | 467.35 | +1.86 | 37 | CT |
| 5:21:50 PM | 467.50 | +1.89 | 10 | CT |
| 5:15:17 PM | 468.62 | +2.13 | 72 | CT |
| 5:09:54 PM | 471.33 | +2.72 | 132 | CT |
| 5:09:54 PM | 471.65 | +2.79 | 285 | CT |
| 5:09:54 PM | 471.46 | +2.75 | 43 | CT |
| 5:05:25 PM | 472.20 | +2.91 | 9 | CT |
| 5:04:40 PM | 473.09 | +3.11 | 15 | CT |
| 4:48:44 PM | 474.74 | +3.47 | 3 | CT |
| 4:44:08 PM | 475.86 | +3.71 | 4 | CT |
| 4:38:00 PM | 474.20 | +3.35 | 15 | CT |
| 4:33:43 PM | 473.73 | +3.25 | 5 | CT |
| 4:33:38 PM | 473.88 | +3.28 | 4 | CT |
| 4:22:19 PM | 472.21 | +2.92 | 2 | CT |
| 4:02:07 PM | 469.21 | +2.26 | 1 | CT |
| 4:01:08 PM | 471.04 | +2.66 | 10 | CT |
| 3:55:16 PM | 471.95 | +2.86 | 6 | CT |
| 3:50:03 PM | 470.76 | +2.60 | 10 | CT |
| 3:38:24 PM | 468.11 | +2.02 | 1 | CT |
| 3:35:06 PM | 467.58 | +1.91 | 11 | CT |
.