35,150.00
+0.12%
Status:
Closed
Last Trade:
24/05/17 - 9:59:28 PM
Intraday
Number Trades: 385
Total Quantity: 520
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
9:59:28 PM | 35,150.00 | +0.12 | 1 |
9:58:29 PM | 35,155.00 | +0.13 | 1 |
9:53:46 PM | 35,145.00 | +0.11 | 1 |
9:43:13 PM | 35,145.00 | +0.11 | 1 |
9:33:58 PM | 35,140.00 | +0.09 | 1 |
9:30:58 PM | 35,135.00 | +0.08 | 2 |
9:28:34 PM | 35,135.00 | +0.08 | 1 |
9:24:45 PM | 35,145.00 | +0.11 | 1 |
9:24:45 PM | 35,140.00 | +0.09 | 1 |
9:18:19 PM | 35,155.00 | +0.13 | 1 |
9:18:19 PM | 35,145.00 | +0.11 | 1 |
9:18:19 PM | 35,140.00 | +0.09 | 1 |
9:18:19 PM | 35,135.00 | +0.08 | 1 |
9:18:19 PM | 35,135.00 | +0.08 | 1 |
9:15:57 PM | 35,130.00 | +0.06 | 1 |
9:08:01 PM | 35,135.00 | +0.08 | 1 |
9:05:01 PM | 35,130.00 | +0.06 | 1 |
9:00:00 PM | 35,130.00 | +0.06 | 1 |
8:55:46 PM | 35,140.00 | +0.09 | 1 |
8:55:18 PM | 35,135.00 | +0.08 | 1 |