43,660.00
-0.06%
Status:
Inaccessible
Last Trade:
25/12/05 - 5:05:44 PM
Intraday
Number Trades: 40
Total Quantity: 56
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:05:44 PM | 43,660.00 | -0.06 | 1 |
| 5:05:02 PM | 43,650.00 | -0.08 | 1 |
| 5:05:02 PM | 43,655.00 | -0.07 | 1 |
| 4:57:30 PM | 43,660.00 | -0.06 | 1 |
| 4:57:12 PM | 43,650.00 | -0.08 | 1 |
| 4:56:45 PM | 43,655.00 | -0.07 | 1 |
| 4:48:57 PM | 43,665.00 | -0.05 | 1 |
| 4:46:14 PM | 43,685.00 | -0.00 | 1 |
| 4:44:22 PM | 43,720.00 | +0.08 | 1 |
| 4:43:29 PM | 43,710.00 | +0.05 | 1 |
| 3:17:34 PM | 43,705.00 | +0.04 | 1 |
| 3:17:29 PM | 43,710.00 | +0.05 | 1 |
| 3:12:18 PM | 43,710.00 | +0.05 | 6 |
| 3:11:46 PM | 43,705.00 | +0.04 | 1 |
| 3:11:46 PM | 43,705.00 | +0.04 | 1 |
| 3:08:56 PM | 43,705.00 | +0.04 | 1 |
| 3:07:56 PM | 43,710.00 | +0.05 | 1 |
| 3:07:56 PM | 43,710.00 | +0.05 | 1 |
| 3:04:04 PM | 43,725.00 | +0.09 | 1 |
| 3:04:04 PM | 43,725.00 | +0.09 | 2 |