Intraday
Number Trades: 20
Total Quantity: 83
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:58:37 PM | 128.17 | -0.19 | 9 |
| 4:45:20 PM | 128.20 | -0.16 | 1 |
| 4:44:16 PM | 128.20 | -0.16 | 1 |
| 4:38:04 PM | 128.21 | -0.16 | 1 |
| 4:02:08 PM | 128.24 | -0.13 | 8 |
| 3:52:41 PM | 128.28 | -0.10 | 1 |
| 3:50:50 PM | 128.28 | -0.10 | 1 |
| 3:47:40 PM | 128.30 | -0.09 | 5 |
| 3:47:40 PM | 128.30 | -0.09 | 5 |
| 3:46:23 PM | 128.28 | -0.10 | 1 |
| 2:54:01 PM | 128.32 | -0.07 | 5 |
| 2:54:01 PM | 128.32 | -0.07 | 5 |
| 2:10:56 PM | 128.31 | -0.08 | 5 |
| 1:26:01 PM | 128.30 | -0.09 | 5 |
| 12:32:05 PM | 128.34 | -0.05 | 10 |
| 11:36:06 AM | 128.34 | -0.05 | 4 |
| 11:36:06 AM | 128.34 | -0.05 | 5 |
| 10:35:58 AM | 128.36 | -0.04 | 9 |
| 9:53:04 AM | 128.29 | -0.09 | 1 |
| 9:28:20 AM | 128.34 | -0.05 | 1 |