127.86
-0.18%
Status:
Continuous
Last Trade:
25/12/05 4:45:19 PM
Intraday
Number Trades: 23
Total Quantity: 38
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 4:45:19 PM | 127.86 | -0.18 | 1 |
| 4:44:13 PM | 127.86 | -0.18 | 1 |
| 4:38:23 PM | 127.87 | -0.17 | 1 |
| 10:20:23 AM | 128.04 | -0.04 | 2 |
| 10:20:12 AM | 128.00 | -0.07 | 1 |
| 9:44:05 AM | 127.97 | -0.09 | 3 |
| 9:24:49 AM | 128.00 | -0.07 | 2 |
| 9:24:46 AM | 128.00 | -0.07 | 4 |
| 9:23:43 AM | 128.00 | -0.07 | 4 |
| 9:23:43 AM | 128.00 | -0.07 | 1 |
| 8:47:40 AM | 128.09 | +0.00 | 1 |
| 8:47:40 AM | 128.09 | +0.00 | 2 |
| 8:47:40 AM | 128.09 | +0.00 | 2 |
| 8:47:40 AM | 128.09 | +0.00 | 2 |
| 8:47:40 AM | 128.09 | +0.00 | 1 |
| 8:47:40 AM | 128.03 | -0.05 | 1 |
| 8:47:40 AM | 128.03 | -0.05 | 3 |
| 8:47:22 AM | 128.09 | +0.00 | 1 |
| 8:47:22 AM | 128.09 | +0.00 | 1 |
| 8:47:22 AM | 128.03 | -0.05 | 1 |