Intraday
Number Trades: 20
Total Quantity: 59
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 5:59:36 PM | 120.27 | -0.10 | 2 |
| 5:52:39 PM | 120.23 | -0.13 | 1 |
| 4:26:37 PM | 120.39 | +0.00 | 4 |
| 4:12:56 PM | 120.38 | -0.01 | 1 |
| 4:12:56 PM | 120.38 | -0.01 | 3 |
| 4:12:56 PM | 120.38 | -0.01 | 6 |
| 4:12:56 PM | 120.38 | -0.01 | 2 |
| 4:12:50 PM | 120.37 | -0.02 | 7 |
| 4:12:50 PM | 120.37 | -0.02 | 5 |
| 3:51:59 PM | 120.43 | +0.03 | 1 |
| 3:30:31 PM | 120.49 | +0.08 | 1 |
| 2:57:13 PM | 120.41 | +0.02 | 1 |
| 12:36:56 PM | 120.40 | +0.01 | 3 |
| 12:32:43 PM | 120.40 | +0.01 | 2 |
| 10:48:41 AM | 120.39 | +0.00 | 3 |
| 10:39:01 AM | 120.38 | -0.01 | 5 |
| 10:39:01 AM | 120.38 | -0.01 | 5 |
| 10:35:36 AM | 120.38 | -0.01 | 5 |
| 10:03:01 AM | 120.37 | -0.02 | 1 |
| 10:01:49 AM | 120.38 | -0.01 | 1 |