Intraday
Number Trades: 19
Total Quantity: 43
| Time | Last Trade Price | Var % | Last Volume |
|---|---|---|---|
| 3:22:05 PM | 120.80 | +0.11 | 1 |
| 3:02:34 PM | 120.72 | +0.04 | 1 |
| 1:19:57 PM | 120.67 | +0.00 | 1 |
| 11:32:41 AM | 120.71 | +0.03 | 1 |
| 10:35:37 AM | 120.67 | +0.00 | 1 |
| 10:21:59 AM | 120.64 | -0.02 | 5 |
| 10:21:59 AM | 120.64 | -0.02 | 1 |
| 10:02:43 AM | 120.64 | -0.02 | 1 |
| 10:01:18 AM | 120.64 | -0.02 | 1 |
| 9:28:13 AM | 120.72 | +0.04 | 8 |
| 9:27:39 AM | 120.72 | +0.04 | 4 |
| 9:27:38 AM | 120.72 | +0.04 | 4 |
| 9:27:02 AM | 120.73 | +0.05 | 8 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |
| 8:46:09 AM | 120.52 | -0.12 | 1 |