Sedex Today's Volumes
SeDeX Market Total Volumes (Real Time)
Value Last 5 Days
| Date | Turnover | Trades | Trading instruments | Rising | Falling | Unchanged |
|---|---|---|---|---|---|---|
| 24/04/18 - 6:52 PM | 63,738,844.8389 | 7,380 | 24,470 | 958 | 960 | 33 |
| 24/04/17 - 12:00 AM | 73,087,533.84069 | 8,406 | 24,485 | 1,009 | 982 | 33 |
| 24/04/16 - 12:00 AM | 87,564,380.1303 | 11,203 | 24,468 | 748 | 1,648 | 27 |
| 24/04/15 - 12:00 AM | 81,748,706.7649 | 10,370 | 24,511 | 1,045 | 1,168 | 36 |
| 24/04/12 - 12:00 AM | 87,977,351.6823 | 11,190 | 24,066 | 1,346 | 1,135 | 49 |
Today's SeDeX Market Volumes
High of the Year Trading Volume for Total Turnover
Date |
Total Traded Turnover |
02/04/2024 |
€ 114.7 MLN |
High Historical Trading Volume for Total Turnover
Date |
Total Traded Turnover |
06/29/2007 |
€ 783.5 MLN |
Today's most Traded Securities by Turnover
| Denomination | Issuer | Underlying | Name | Turnover | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 5,347,943.56 | 5.46 | +4.00 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 2,234,934.8111 | 0.0625 | -3.40 |
| IS EP CP EURO STOXX Bank 112.766 310726 | Intesa Sanpaolo S.p.A. | EURO STOXX Banks | DIGITALE | 914,820.88 | 1,026.48 | -0.52 |
| IS EP CP EURO STOXX Bank 110.602 290928 | Intesa Sanpaolo S.p.A. | EURO STOXX Banks | CAPITAL PROTECTION WITH PREMIUM | 811,001.03 | 1,042.08 | -0.15 |
| IS BON CAP EURO STOXX 110.358 54 290926 | Intesa Sanpaolo S.p.A. | EURO STOXX Banks | BONUS CAP | 632,735.28 | 1,040.62 | +0.12 |
| IS EP CP EUROSTOXX SEL 1572.268 290727 | Intesa Sanpaolo S.p.A. | EUROSTOXX SEL DIV30 | STANDARD | 581,540.66 | 1,051.25 | +0.40 |
| UCH TB LG BANCO BPM 5.433 B 5.433 OP END | UniCredit Bank GmbH | BANCO BPM SPA | TURBO OPEN END LONG | 545,750.00 | 0.998 | +5.50 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 525,137.05 | 2,820.00 | +5.29 |
| IS BON CAP FTSE MIB I 29235.67 55 310726 | Intesa Sanpaolo S.p.A. | FTSE MIB INDEX | BONUS CAP | 522,803.98 | 1,030.44 | -0.60 |
| IS BON CAP S AND P 500 4092.78 55 290127 | Intesa Sanpaolo S.p.A. | S AND P 500 | BONUS CAP | 509,297.08 | 1,018.41 | -0.35 |
Today's most Traded Securities by Trades
| Denomination | Issuer | Underlying | Name | N. Trades | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 414 | 5.46 | +4.00 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 267 | 0.0625 | -3.40 |
| SGE F LEV LG X 7 NASDAQ-100 Notio OP END | SOCIETE GENERALE EFFEKTEN GMBH | NASDAQ-100 Notional Net Total Return | LEVA FISSA LONG | 56 | 3.08 | -2.22 |
| IS EP CP EURO STOXX Bank 110.602 290928 | Intesa Sanpaolo S.p.A. | EURO STOXX Banks | CAPITAL PROTECTION WITH PREMIUM | 53 | 1,042.08 | -0.15 |
| VON F LEV SH X -7 Vont 7X S COCOA 180627 | VONTOBEL FINANCIAL PRODUCTS GMBH | Vont 7X S COCOA FT V10 | LEVA FISSA SHORT | 47 | 0.0012 | -70.00 |
| SGE F LEV LG X 5 STMICROELECTRONI OP END | SOCIETE GENERALE EFFEKTEN GMBH | STMICROELECTRONICS IT | LEVA FISSA LONG | 46 | 0.965 | -2.72 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 44 | 0.0862 | -4.96 |
| VON F LEV SH X -7 Vont 7X S COCOA 180627 | VONTOBEL FINANCIAL PRODUCTS GMBH | Vont 7X S COCOA FT V10 | LEVA FISSA SHORT | 42 | 0.028 | -67.06 |
| IS EP CP EURIBOR 3M .025 300625 | Intesa Sanpaolo S.p.A. | EURIBOR 3M | DIGITALE | 41 | 1,001.01 | +0.15 |
| SGE F LEV LG X 5 TESLA INC OP END | SOCIETE GENERALE EFFEKTEN GMBH | TESLA INC | LEVA FISSA LONG | 40 | 0.0085 | -15.00 |
Note:
Figures are expressed in Euro.
The change % is calculated on the basis of reference price.
Trading data in "Total values over 5 days" table are real time with 15 minutes delay.
Datas in "Last high of the year trading volume for total turnover" and "Last high historical trading volume for total turnover" refer to SeDeX market, daily session.