1,028.04
+0.01%
Status:
Inaccessible
Last Trade:
25/12/19 4:56:00 PM
Intraday
Number trades: 18
Total quantity: 744
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:00 PM | 1,028.04 | +0.01 | 570 | CT |
| 3:19:34 PM | 1,028.01 | +0.01 | 5 | CT |
| 3:00:23 PM | 1,028.01 | +0.01 | 5 | CT |
| 2:57:56 PM | 1,028.01 | +0.01 | 10 | CT |
| 2:30:56 PM | 1,028.01 | +0.01 | 5 | CT |
| 1:29:43 PM | 1,028.01 | +0.01 | 15 | CT |
| 1:14:54 PM | 1,028.01 | +0.01 | 8 | CT |
| 1:14:54 PM | 1,028.11 | +0.02 | 2 | CT |
| 11:37:49 AM | 1,028.11 | +0.02 | 15 | CT |
| 11:27:48 AM | 1,028.11 | +0.02 | 20 | CT |
| 11:04:42 AM | 1,028.11 | +0.02 | 10 | CT |
| 10:58:50 AM | 1,028.11 | +0.02 | 5 | CT |
| 10:45:36 AM | 1,028.11 | +0.02 | 12 | CT |
| 10:40:39 AM | 1,028.11 | +0.02 | 5 | CT |
| 9:42:51 AM | 1,028.10 | +0.02 | 10 | CT |
| 9:42:51 AM | 1,028.10 | +0.02 | 9 | CT |
| 9:42:51 AM | 1,028.10 | +0.02 | 33 | CT |
| 9:42:51 AM | 1,028.10 | +0.02 | 5 | CT |