You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP SAN/ENEL/AXA/BNP/TOT 300930
963.26
-0.23%
Status:
Inaccessible
Last Trade:
25/12/16 3:10:56 PM
Intraday
Number Trades: 19
Total Quantity: 53
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:56 PM | 963.26 | -0.23 | 1 | CT |
| 3:10:56 PM | 963.32 | -0.23 | 2 | CT |
| 3:10:56 PM | 963.33 | -0.23 | 2 | CT |
| 11:57:11 AM | 968.86 | +0.35 | 3 | CT |
| 11:57:11 AM | 968.85 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.84 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.83 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.82 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.81 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.80 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.79 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.78 | +0.34 | 3 | CT |
| 11:57:11 AM | 968.77 | +0.34 | 3 | CT |
| 9:44:16 AM | 968.76 | +0.34 | 3 | CT |
| 9:44:16 AM | 968.75 | +0.33 | 3 | CT |
| 9:44:16 AM | 968.74 | +0.33 | 3 | CT |
| 9:44:16 AM | 968.73 | +0.33 | 3 | CT |
| 9:44:16 AM | 968.72 | +0.33 | 3 | CT |
| 9:44:16 AM | 968.71 | +0.33 | 3 | CT |