You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS MISC YE LVMH 466.71 60 310729
1,043.78
-0.21%
Status:
Inaccessible
Last Trade:
25/12/16 4:53:08 PM
Intraday
Number Trades: 11
Total Quantity: 150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:08 PM | 1,043.78 | -0.21 | 10 | CT |
| 4:49:24 PM | 1,043.89 | -0.20 | 20 | CT |
| 4:34:48 PM | 1,043.46 | -0.24 | 10 | CT |
| 4:17:23 PM | 1,043.28 | -0.26 | 10 | CT |
| 3:18:14 PM | 1,042.88 | -0.30 | 5 | CT |
| 3:08:55 PM | 1,043.01 | -0.29 | 16 | CT |
| 12:17:16 PM | 1,042.75 | -0.31 | 15 | CT |
| 11:19:39 AM | 1,043.91 | -0.20 | 10 | CT |
| 10:34:49 AM | 1,043.71 | -0.22 | 3 | CT |
| 10:26:51 AM | 1,049.95 | +0.38 | 1 | CT |
| 9:07:37 AM | 1,041.84 | -0.40 | 50 | CT |