You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .017 300529
1,007.20
-0.79%
Status:
Inaccessible
Last Trade:
25/12/16 3:07:07 PM
Intraday
Number Trades: 17
Total Quantity: 214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:07 PM | 1,007.20 | -0.79 | 10 | CT |
| 12:57:15 PM | 1,007.52 | -0.76 | 2 | CT |
| 12:51:21 PM | 1,007.61 | -0.75 | 5 | CT |
| 12:48:08 PM | 1,007.64 | -0.75 | 5 | CT |
| 12:23:24 PM | 1,007.61 | -0.75 | 10 | CT |
| 12:11:06 PM | 1,007.61 | -0.75 | 20 | CT |
| 11:23:09 AM | 1,007.51 | -0.76 | 15 | CT |
| 11:17:30 AM | 1,007.60 | -0.75 | 15 | CT |
| 10:55:17 AM | 1,007.65 | -0.74 | 10 | CT |
| 10:42:57 AM | 1,007.65 | -0.74 | 30 | CT |
| 10:21:47 AM | 1,007.70 | -0.74 | 30 | CT |
| 10:20:12 AM | 1,007.71 | -0.74 | 15 | CT |
| 9:53:28 AM | 1,007.98 | -0.71 | 5 | CT |
| 9:32:40 AM | 1,007.91 | -0.72 | 11 | CT |
| 9:32:01 AM | 1,007.82 | -0.73 | 6 | CT |
| 9:24:35 AM | 1,007.88 | -0.72 | 15 | CT |
| 9:05:00 AM | 1,007.86 | -0.72 | 10 | CT |