You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENEL/ENI/G/UCG/STLA 310729
Intraday
Number Trades: 17
Total Quantity: 238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:42 PM | 1,070.86 | -0.23 | 10 | CT |
| 3:30:30 PM | 1,071.18 | -0.20 | 11 | CT |
| 2:36:33 PM | 1,070.99 | -0.21 | 15 | CT |
| 2:32:03 PM | 1,071.10 | -0.20 | 20 | CT |
| 2:24:12 PM | 1,071.00 | -0.21 | 20 | CT |
| 1:02:45 PM | 1,070.88 | -0.22 | 10 | CT |
| 12:36:24 PM | 1,070.57 | -0.25 | 16 | CT |
| 12:27:43 PM | 1,070.42 | -0.27 | 10 | CT |
| 11:31:49 AM | 1,070.41 | -0.27 | 5 | CT |
| 11:17:56 AM | 1,070.38 | -0.27 | 15 | CT |
| 10:57:35 AM | 1,070.31 | -0.28 | 24 | CT |
| 10:51:57 AM | 1,070.22 | -0.29 | 25 | CT |
| 10:43:51 AM | 1,070.08 | -0.30 | 17 | CT |
| 10:41:11 AM | 1,070.03 | -0.30 | 10 | CT |
| 10:28:59 AM | 1,070.17 | -0.29 | 8 | CT |
| 10:27:07 AM | 1,070.13 | -0.29 | 15 | CT |
| 9:20:48 AM | 1,069.95 | -0.31 | 7 | CT |