You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP ENEL/ENI/G/UCG/STLA 310729
1,068.12
-0.29%
Status:
Inaccessible
Last Trade:
25/12/12 5:00:18 PM
Intraday
Number Trades: 17
Total Quantity: 195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:18 PM | 1,068.12 | -0.29 | 5 | CT |
| 4:06:32 PM | 1,069.43 | -0.17 | 5 | CT |
| 3:03:26 PM | 1,069.60 | -0.15 | 22 | CT |
| 12:52:08 PM | 1,069.93 | -0.12 | 22 | CT |
| 12:47:56 PM | 1,069.92 | -0.12 | 30 | CT |
| 12:33:47 PM | 1,069.96 | -0.12 | 5 | CT |
| 12:29:38 PM | 1,070.00 | -0.11 | 5 | CT |
| 12:29:23 PM | 1,070.01 | -0.11 | 15 | CT |
| 11:37:26 AM | 1,070.27 | -0.09 | 5 | CT |
| 11:36:40 AM | 1,070.30 | -0.09 | 12 | CT |
| 10:51:07 AM | 1,070.06 | -0.11 | 10 | CT |
| 10:40:21 AM | 1,070.01 | -0.11 | 11 | CT |
| 10:40:21 AM | 1,070.40 | -0.08 | 1 | CT |
| 9:55:32 AM | 1,070.37 | -0.08 | 2 | CT |
| 9:27:45 AM | 1,071.14 | -0.01 | 18 | CT |
| 9:26:52 AM | 1,071.09 | -0.01 | 12 | CT |
| 9:05:00 AM | 1,070.67 | -0.05 | 15 | CT |