You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS CC Mercedes-Benz Gro 61.428 60 310728
965.00
+0.10%
Status:
Inaccessible
Last Trade:
25/12/12 5:14:23 PM
Intraday
Number Trades: 14
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:23 PM | 965.00 | +0.10 | 3 | CT |
| 5:12:27 PM | 964.90 | +0.09 | 3 | CT |
| 4:15:44 PM | 970.99 | +0.73 | 5 | CT |
| 3:54:24 PM | 965.64 | +0.17 | 7 | CT |
| 12:26:09 PM | 972.99 | +0.93 | 5 | CT |
| 12:01:31 PM | 963.62 | -0.04 | 1 | CT |
| 12:01:31 PM | 965.01 | +0.11 | 19 | CT |
| 11:57:06 AM | 963.80 | -0.02 | 1 | CT |
| 11:57:06 AM | 964.78 | +0.08 | 14 | CT |
| 11:24:30 AM | 963.99 | +0.00 | 13 | CT |
| 11:24:30 AM | 964.56 | +0.06 | 3 | CT |
| 11:24:30 AM | 969.00 | +0.52 | 4 | CT |
| 11:24:05 AM | 968.90 | +0.51 | 16 | CT |
| 9:05:00 AM | 962.67 | -0.14 | 15 | CT |