You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO ISTOXX 2582.897 100 300631
1,021.92
-0.42%
Status:
Inaccessible
Last Trade:
25/12/17 3:40:07 PM
Intraday
Number Trades: 12
Total Quantity: 125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:07 PM | 1,021.92 | -0.42 | 10 | CT |
| 12:29:50 PM | 1,023.64 | -0.25 | 5 | CT |
| 12:18:39 PM | 1,023.64 | -0.25 | 2 | CT |
| 11:55:12 AM | 1,024.13 | -0.20 | 15 | CT |
| 11:37:38 AM | 1,024.30 | -0.18 | 15 | CT |
| 11:13:48 AM | 1,024.55 | -0.16 | 25 | CT |
| 11:04:57 AM | 1,024.47 | -0.17 | 3 | CT |
| 10:36:28 AM | 1,024.22 | -0.19 | 5 | CT |
| 10:21:27 AM | 1,024.58 | -0.16 | 7 | CT |
| 10:20:07 AM | 1,024.45 | -0.17 | 15 | CT |
| 10:09:55 AM | 1,024.33 | -0.18 | 15 | CT |
| 10:00:55 AM | 1,024.58 | -0.16 | 8 | CT |