You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS CC PUMA/ADIDAS/DK/VF/NIKE 60 310128
904.00
+0.15%
Status:
Inaccessible
Last Trade:
25/12/16 4:12:44 PM
Intraday
Number Trades: 13
Total Quantity: 108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:44 PM | 904.00 | +0.15 | 2 | CT |
| 3:52:20 PM | 909.80 | +0.80 | 10 | CT |
| 3:31:33 PM | 909.80 | +0.80 | 2 | CT |
| 1:10:48 PM | 909.80 | +0.80 | 4 | CT |
| 1:06:49 PM | 909.86 | +0.80 | 8 | CT |
| 12:53:03 PM | 909.86 | +0.80 | 1 | CT |
| 12:53:03 PM | 909.85 | +0.80 | 5 | CT |
| 12:38:27 PM | 903.00 | +0.04 | 12 | CT |
| 12:37:19 PM | 902.93 | +0.03 | 39 | CT |
| 12:10:06 PM | 903.00 | +0.04 | 10 | CT |
| 12:09:07 PM | 903.00 | +0.04 | 3 | CT |
| 12:09:07 PM | 903.01 | +0.04 | 10 | CT |
| 11:56:00 AM | 909.85 | +0.80 | 2 | CT |