You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .025 310129
1,031.88
-0.22%
Status:
Inaccessible
Last Trade:
25/12/12 4:05:37 PM
Intraday
Number Trades: 15
Total Quantity: 221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:37 PM | 1,031.88 | -0.22 | 10 | CT |
| 3:31:04 PM | 1,031.70 | -0.24 | 25 | CT |
| 1:05:50 PM | 1,031.32 | -0.28 | 13 | CT |
| 12:41:00 PM | 1,031.24 | -0.28 | 40 | CT |
| 12:40:40 PM | 1,031.24 | -0.28 | 6 | CT |
| 12:18:24 PM | 1,031.29 | -0.28 | 9 | CT |
| 12:00:30 PM | 1,031.36 | -0.27 | 15 | CT |
| 11:34:50 AM | 1,031.18 | -0.29 | 20 | CT |
| 11:03:23 AM | 1,031.06 | -0.30 | 30 | CT |
| 10:56:31 AM | 1,030.40 | -0.36 | 5 | CT |
| 10:47:36 AM | 1,030.07 | -0.40 | 10 | CT |
| 9:58:07 AM | 1,029.73 | -0.43 | 20 | CT |
| 9:28:06 AM | 1,029.89 | -0.41 | 8 | CT |
| 9:25:29 AM | 1,029.83 | -0.42 | 5 | CT |
| 9:05:00 AM | 1,029.92 | -0.41 | 5 | CT |