You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS BON CAP LVMH 700.86 50 301127
Intraday
Number Trades: 19
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:46 PM | 988.97 | +0.46 | 10 | CT |
| 3:46:46 PM | 987.99 | +0.36 | 10 | CT |
| 3:11:57 PM | 984.71 | +0.03 | 8 | CT |
| 3:11:57 PM | 984.72 | +0.03 | 2 | CT |
| 3:06:39 PM | 984.72 | +0.03 | 8 | CT |
| 1:20:55 PM | 986.08 | +0.17 | 7 | CT |
| 1:20:29 PM | 986.08 | +0.17 | 3 | CT |
| 1:20:29 PM | 986.09 | +0.17 | 11 | CT |
| 1:04:48 PM | 989.48 | +0.52 | 4 | CT |
| 12:19:03 PM | 989.48 | +0.52 | 5 | CT |
| 11:12:59 AM | 989.48 | +0.52 | 2 | CT |
| 11:12:59 AM | 989.47 | +0.52 | 8 | CT |
| 10:05:42 AM | 984.44 | +0.00 | 8 | CT |
| 10:05:42 AM | 986.00 | +0.16 | 5 | CT |
| 9:26:29 AM | 989.99 | +0.57 | 4 | CT |
| 9:26:29 AM | 989.98 | +0.57 | 5 | CT |
| 9:26:15 AM | 989.98 | +0.57 | 5 | CT |
| 9:26:15 AM | 989.76 | +0.54 | 2 | CT |
| 9:05:03 AM | 983.14 | -0.13 | 2 | CT |