You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .0225 300727
Intraday
Number Trades: 20
Total Quantity: 273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:12 PM | 999.53 | -0.28 | 5 | CT |
| 3:49:38 PM | 999.67 | -0.27 | 2 | CT |
| 3:37:55 PM | 999.53 | -0.28 | 10 | CT |
| 3:35:42 PM | 999.52 | -0.29 | 19 | CT |
| 3:30:08 PM | 999.66 | -0.27 | 10 | CT |
| 3:24:55 PM | 999.52 | -0.29 | 25 | CT |
| 3:05:53 PM | 999.62 | -0.28 | 10 | CT |
| 12:54:27 PM | 999.17 | -0.32 | 53 | CT |
| 12:12:40 PM | 999.04 | -0.33 | 10 | CT |
| 11:31:51 AM | 999.75 | -0.26 | 23 | CT |
| 11:11:22 AM | 999.75 | -0.26 | 10 | CT |
| 11:05:04 AM | 999.52 | -0.29 | 10 | CT |
| 11:02:42 AM | 999.42 | -0.30 | 6 | CT |
| 10:42:23 AM | 999.62 | -0.28 | 15 | CT |
| 10:20:54 AM | 999.09 | -0.33 | 7 | CT |
| 9:47:03 AM | 999.46 | -0.29 | 10 | CT |
| 9:27:09 AM | 999.42 | -0.30 | 5 | CT |
| 9:26:26 AM | 999.42 | -0.30 | 8 | CT |
| 9:07:56 AM | 999.38 | -0.30 | 15 | CT |
| 9:05:00 AM | 999.22 | -0.32 | 20 | CT |