You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 101.806 290329
1,069.34
-0.54%
Status:
Inaccessible
Last Trade:
24/05/17 5:10:08 PM
Intraday
Number Trades: 33
Total Quantity: 449
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:08 PM | 1,069.34 | -0.54 | 10 | CT |
5:06:01 PM | 1,070.03 | -0.48 | 10 | CT |
3:59:14 PM | 1,069.22 | -0.55 | 15 | CT |
3:47:17 PM | 1,069.01 | -0.57 | 30 | CT |
3:36:43 PM | 1,069.12 | -0.56 | 10 | CT |
3:26:38 PM | 1,069.12 | -0.56 | 10 | CT |
3:22:24 PM | 1,069.12 | -0.56 | 3 | CT |
3:16:40 PM | 1,068.95 | -0.58 | 20 | CT |
3:07:15 PM | 1,069.31 | -0.54 | 4 | CT |
2:59:24 PM | 1,069.34 | -0.54 | 10 | CT |
1:00:56 PM | 1,069.94 | -0.49 | 10 | CT |
12:41:41 PM | 1,070.02 | -0.48 | 15 | CT |
12:14:18 PM | 1,070.18 | -0.46 | 5 | CT |
12:13:50 PM | 1,070.20 | -0.46 | 10 | CT |
12:10:51 PM | 1,070.23 | -0.46 | 20 | CT |
11:39:57 AM | 1,070.09 | -0.47 | 25 | CT |
11:39:03 AM | 1,069.97 | -0.48 | 15 | CT |
11:38:08 AM | 1,069.97 | -0.48 | 9 | CT |
11:18:10 AM | 1,070.17 | -0.46 | 10 | CT |
10:58:34 AM | 1,070.06 | -0.47 | 25 | CT |