You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURO STOXX Bank 87.5 100 311029
1,222.67
+0.26%
Status:
Inaccessible
Last Trade:
24/05/17 3:25:42 PM
Intraday
Number Trades: 18
Total Quantity: 266
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:42 PM | 1,222.67 | +0.26 | 2 | CT |
1:12:27 PM | 1,223.55 | +0.34 | 20 | CT |
12:54:53 PM | 1,222.94 | +0.29 | 10 | CT |
12:09:36 PM | 1,223.76 | +0.35 | 10 | CT |
11:55:39 AM | 1,223.99 | +0.37 | 30 | CT |
10:50:03 AM | 1,222.73 | +0.27 | 15 | CT |
10:44:00 AM | 1,222.27 | +0.23 | 10 | CT |
10:27:07 AM | 1,222.03 | +0.21 | 4 | CT |
10:12:14 AM | 1,222.49 | +0.25 | 6 | CT |
10:02:54 AM | 1,222.53 | +0.25 | 5 | CT |
10:02:36 AM | 1,222.76 | +0.27 | 8 | CT |
9:54:28 AM | 1,223.22 | +0.31 | 25 | CT |
9:44:16 AM | 1,222.72 | +0.27 | 20 | CT |
9:42:10 AM | 1,222.72 | +0.27 | 10 | CT |
9:38:51 AM | 1,222.03 | +0.21 | 40 | CT |
9:33:41 AM | 1,221.33 | +0.15 | 20 | CT |
9:05:00 AM | 1,221.22 | +0.14 | 13 | CT |
9:05:00 AM | 1,221.22 | +0.14 | 18 | CT |