You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CAP EUROSTOXX S 2072.26 132 201126
1,010.61
-0.33%
Status:
Inaccessible
Last Trade:
25/12/16 4:34:48 PM
Intraday
Number Trades: 12
Total Quantity: 275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:48 PM | 1,010.61 | -0.33 | 20 | CT |
| 3:49:44 PM | 1,011.57 | -0.23 | 25 | CT |
| 3:33:19 PM | 1,012.91 | -0.10 | 10 | CT |
| 2:21:35 PM | 1,015.03 | +0.11 | 5 | CT |
| 12:36:09 PM | 1,016.19 | +0.22 | 20 | CT |
| 11:09:07 AM | 1,015.57 | +0.16 | 15 | CT |
| 10:53:11 AM | 1,016.73 | +0.28 | 95 | CT |
| 10:06:54 AM | 1,016.88 | +0.29 | 30 | CT |
| 10:04:50 AM | 1,016.68 | +0.27 | 5 | CT |
| 9:36:24 AM | 1,014.36 | +0.04 | 21 | CT |
| 9:12:59 AM | 1,014.94 | +0.10 | 5 | CT |
| 9:05:00 AM | 1,014.17 | +0.02 | 24 | CT |