You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH NASDAQ-10 25500 B 25500 250326
1.845
-55.43%
Status:
Inaccessible
Last Trade:
25/12/19 9:48:05 PM
Intraday
Number Trades: 24
Total Quantity: 9,861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:05 PM | 1.845 | -55.43 | 600 | CT |
| 6:18:56 PM | 1.815 | -56.16 | 315 | CT |
| 4:52:29 PM | 2.65 | -35.99 | 315 | CT |
| 4:48:44 PM | 2.735 | -33.94 | 2,500 | CT |
| 4:35:44 PM | 2.065 | -50.12 | 367 | CT |
| 4:29:18 PM | 2.345 | -43.36 | 67 | CT |
| 4:27:40 PM | 2.75 | -33.57 | 300 | CT |
| 4:26:07 PM | 2.565 | -38.04 | 350 | CT |
| 4:24:31 PM | 2.335 | -43.60 | 350 | CT |
| 4:01:13 PM | 1.865 | -54.95 | 380 | CT |
| 4:00:55 PM | 1.815 | -56.16 | 457 | CT |
| 3:54:36 PM | 2.10 | -49.28 | 443 | CT |
| 3:54:12 PM | 2.035 | -50.85 | 437 | CT |
| 3:46:11 PM | 2.105 | -49.15 | 390 | CT |
| 3:34:52 PM | 2.91 | -29.71 | 140 | CT |
| 3:31:14 PM | 3.13 | -24.40 | 200 | CT |
| 3:12:45 PM | 3.78 | -8.70 | 250 | CT |
| 11:35:08 AM | 3.47 | -16.18 | 300 | CT |
| 11:15:51 AM | 3.38 | -18.36 | 300 | CT |
| 11:04:21 AM | 3.45 | -16.67 | 300 | CT |