You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT FTSE MIB INDEX 43500 E 200126
0.0275
-31.25%
Status:
Inaccessible
Last Trade:
25/12/19 7:08:34 PM
Intraday
Number Trades: 8
Total Quantity: 105,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:08:34 PM | 0.0275 | -31.25 | 48,500 | CT |
| 4:39:30 PM | 0.0305 | -23.75 | 9,000 | CT |
| 4:11:51 PM | 0.03 | -25.00 | 7,500 | CT |
| 10:48:33 AM | 0.0345 | -13.75 | 6,500 | CT |
| 10:40:44 AM | 0.035 | -12.50 | 8,500 | CT |
| 10:02:15 AM | 0.037 | -7.50 | 7,200 | CT |
| 9:34:48 AM | 0.036 | -10.00 | 3,000 | CT |
| 8:15:04 AM | 0.038 | -5.00 | 15,000 | CT |