You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL Leonardo SpA 45 E 200126
0.47
+17.50%
Status:
Inaccessible
Last Trade:
25/12/19 4:38:56 PM
Intraday
Number Trades: 18
Total Quantity: 456,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:56 PM | 0.47 | +17.50 | 600 | CT |
| 4:29:07 PM | 0.466 | +16.50 | 3,000 | CT |
| 4:23:28 PM | 0.474 | +18.50 | 36,000 | CT |
| 4:21:40 PM | 0.472 | +18.00 | 36,000 | CT |
| 4:19:42 PM | 0.469 | +17.25 | 36,000 | CT |
| 1:57:38 PM | 0.44 | +10.00 | 37,000 | CT |
| 1:41:42 PM | 0.44 | +10.00 | 37,000 | CT |
| 12:45:24 PM | 0.44 | +10.00 | 37,000 | CT |
| 12:23:56 PM | 0.441 | +10.25 | 37,000 | CT |
| 12:10:35 PM | 0.433 | +8.25 | 37,000 | CT |
| 11:35:15 AM | 0.434 | +8.50 | 6,001 | CT |
| 11:21:57 AM | 0.429 | +7.25 | 37,000 | CT |
| 11:20:00 AM | 0.432 | +8.00 | 37,000 | CT |
| 9:49:48 AM | 0.415 | +3.75 | 20,000 | CT |
| 9:44:58 AM | 0.425 | +6.25 | 20,000 | CT |
| 9:40:32 AM | 0.427 | +6.75 | 20,000 | CT |
| 9:18:25 AM | 0.427 | +6.75 | 10,001 | CT |
| 9:15:10 AM | 0.432 | +8.00 | 10,000 | CT |