You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL FTSE MIB INDE 44000 E 200126
0.1235
+18.18%
Status:
Inaccessible
Last Trade:
25/12/19 5:45:42 PM
Intraday
Number Trades: 10
Total Quantity: 123,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:45:42 PM | 0.1235 | +18.18 | 18,000 | CT |
| 5:06:20 PM | 0.127 | +21.53 | 1,000 | CT |
| 4:54:20 PM | 0.1235 | +18.18 | 20,000 | CT |
| 4:16:08 PM | 0.1255 | +20.10 | 40,000 | CT |
| 4:07:47 PM | 0.126 | +20.57 | 28,000 | CT |
| 3:31:01 PM | 0.121 | +15.79 | 720 | CT |
| 10:57:07 AM | 0.1185 | +13.40 | 12,000 | CT |
| 10:44:51 AM | 0.116 | +11.00 | 1,000 | CT |
| 10:03:44 AM | 0.109 | +4.31 | 1,000 | CT |
| 9:19:45 AM | 0.115 | +10.05 | 1,720 | CT |