You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH FTSE MIB 45000 B 45000 240326
0.045
-41.94%
Status:
Inaccessible
Last Trade:
25/12/19 5:03:21 PM
Intraday
Number Trades: 13
Total Quantity: 231,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:21 PM | 0.045 | -41.94 | 5,000 | CT |
| 4:24:54 PM | 0.0425 | -45.16 | 38,600 | CT |
| 4:01:00 PM | 0.044 | -43.23 | 15,873 | CT |
| 3:37:34 PM | 0.052 | -32.90 | 6,000 | CT |
| 3:37:01 PM | 0.05 | -35.48 | 100,000 | CT |
| 3:28:22 PM | 0.056 | -27.74 | 5,000 | CT |
| 1:34:46 PM | 0.0605 | -21.94 | 2,000 | CT |
| 11:43:40 AM | 0.06 | -22.58 | 2,500 | CT |
| 10:57:45 AM | 0.057 | -26.45 | 15,000 | CT |
| 10:30:50 AM | 0.0655 | -15.48 | 2,000 | CT |
| 9:36:14 AM | 0.063 | -18.71 | 15,873 | CT |
| 9:08:09 AM | 0.07 | -9.68 | 4,500 | CT |
| 9:04:00 AM | 0.073 | -5.81 | 19,600 | CT |