You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH FTSE MIB 45500 B 45500 240326
0.088
-29.32%
Status:
Inaccessible
Last Trade:
25/12/19 9:32:59 PM
Intraday
Number Trades: 26
Total Quantity: 696,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:59 PM | 0.088 | -29.32 | 4,500 | CT |
| 5:08:12 PM | 0.09 | -27.71 | 500 | CT |
| 4:17:39 PM | 0.0915 | -26.51 | 2,200 | CT |
| 4:00:12 PM | 0.091 | -26.91 | 20,000 | CT |
| 4:00:12 PM | 0.091 | -26.91 | 40,000 | CT |
| 4:00:12 PM | 0.091 | -26.91 | 40,000 | CT |
| 3:46:20 PM | 0.0965 | -22.49 | 2,200 | CT |
| 2:52:09 PM | 0.1025 | -17.67 | 80,000 | CT |
| 2:16:04 PM | 0.107 | -14.06 | 80,000 | CT |
| 1:45:28 PM | 0.1085 | -12.85 | 1,250 | CT |
| 12:38:09 PM | 0.106 | -14.86 | 6,000 | CT |
| 12:36:04 PM | 0.101 | -18.88 | 8,600 | CT |
| 12:33:54 PM | 0.101 | -18.88 | 4,800 | CT |
| 11:29:26 AM | 0.1055 | -15.26 | 1,200 | CT |
| 10:43:20 AM | 0.1075 | -13.65 | 50,000 | CT |
| 10:36:30 AM | 0.1055 | -15.26 | 80,000 | CT |
| 10:10:38 AM | 0.114 | -8.43 | 3,500 | CT |
| 10:03:44 AM | 0.117 | -6.02 | 25,000 | CT |
| 10:00:06 AM | 0.1155 | -7.23 | 40,096 | CT |
| 9:37:03 AM | 0.1095 | -12.05 | 75,000 | CT |