You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV SH X -7 NYMEX NATURAL G 281235
4.74
-62.59%
Status:
Inaccessible
Last Trade:
25/12/23 9:58:35 PM
Intraday
Number Trades: 21
Total Quantity: 3,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:35 PM | 4.74 | -62.59 | 421 | CT |
| 8:51:30 PM | 4.80 | -62.12 | 100 | CT |
| 8:22:39 PM | 5.41 | -57.30 | 185 | CT |
| 8:15:38 PM | 4.67 | -63.14 | 214 | CT |
| 8:00:36 PM | 5.24 | -58.64 | 200 | CT |
| 7:47:35 PM | 5.63 | -55.56 | 531 | CT |
| 7:42:40 PM | 6.04 | -52.33 | 30 | CT |
| 7:40:56 PM | 6.09 | -51.93 | 100 | CT |
| 7:28:30 PM | 6.67 | -47.36 | 200 | CT |
| 7:25:14 PM | 7.20 | -43.17 | 100 | CT |
| 6:45:21 PM | 9.06 | -28.49 | 50 | CT |
| 6:44:17 PM | 9.10 | -28.18 | 100 | CT |
| 6:20:09 PM | 9.33 | -26.36 | 100 | CT |
| 6:19:21 PM | 9.44 | -25.49 | 100 | CT |
| 5:29:56 PM | 9.28 | -26.76 | 100 | CT |
| 5:05:20 PM | 9.91 | -21.78 | 80 | CT |
| 5:00:19 PM | 9.50 | -25.02 | 200 | CT |
| 1:42:45 PM | 10.45 | -17.52 | 200 | CT |
| 9:52:13 AM | 12.30 | -2.92 | 100 | CT |
| 9:30:20 AM | 12.15 | -4.10 | 100 | CT |