You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 5 Coinbase 281235
Intraday
Number Trades: 18
Total Quantity: 14,848
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:10 PM | 0.698 | -35.73 | 600 | CT |
| 9:17:57 PM | 0.725 | -33.24 | 1,890 | CT |
| 9:13:40 PM | 0.73 | -32.78 | 1,500 | CT |
| 8:41:43 PM | 0.785 | -27.72 | 1,000 | CT |
| 8:26:01 PM | 0.81 | -25.41 | 3,000 | CT |
| 7:43:50 PM | 0.797 | -26.61 | 1,000 | CT |
| 7:18:27 PM | 0.811 | -25.32 | 135 | CT |
| 7:15:23 PM | 0.819 | -24.59 | 100 | CT |
| 5:22:48 PM | 0.894 | -17.68 | 200 | CT |
| 4:53:43 PM | 0.843 | -22.38 | 113 | CT |
| 4:39:08 PM | 0.84 | -22.65 | 1,000 | CT |
| 4:21:59 PM | 0.82 | -24.49 | 100 | CT |
| 4:18:06 PM | 0.823 | -24.22 | 2,000 | CT |
| 4:11:58 PM | 0.81 | -25.41 | 100 | CT |
| 3:46:51 PM | 0.925 | -14.82 | 100 | CT |
| 3:41:02 PM | 1.008 | -7.18 | 260 | CT |
| 12:36:20 PM | 1.129 | +3.96 | 250 | CT |
| 9:03:16 AM | 1.095 | +0.83 | 1,500 | CT |