You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 5 FERRARI IT 271235
1.805
+12.81%
Status:
Inaccessible
Last Trade:
25/12/19 1:03:39 PM
Intraday
Number Trades: 19
Total Quantity: 5,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:39 PM | 1.805 | +12.81 | 10 | CT |
| 12:57:57 PM | 1.785 | +11.56 | 1,000 | CT |
| 12:35:56 PM | 1.79 | +11.88 | 500 | CT |
| 12:26:20 PM | 1.79 | +11.88 | 10 | CT |
| 12:20:36 PM | 1.75 | +9.38 | 1,000 | CT |
| 12:19:26 PM | 1.765 | +10.31 | 10 | CT |
| 11:29:43 AM | 1.745 | +9.06 | 10 | CT |
| 11:20:49 AM | 1.73 | +8.13 | 100 | CT |
| 11:07:52 AM | 1.72 | +7.50 | 10 | CT |
| 10:50:26 AM | 1.695 | +5.94 | 10 | CT |
| 10:44:15 AM | 1.685 | +5.31 | 328 | CT |
| 10:28:15 AM | 1.70 | +6.25 | 10 | CT |
| 10:24:20 AM | 1.695 | +5.94 | 10 | CT |
| 10:07:05 AM | 1.68 | +5.00 | 1,000 | CT |
| 10:06:00 AM | 1.675 | +4.69 | 1,000 | CT |
| 9:21:56 AM | 1.68 | +5.00 | 10 | CT |
| 9:16:22 AM | 1.665 | +4.06 | 10 | CT |
| 9:15:22 AM | 1.675 | +4.69 | 10 | CT |
| 8:07:26 AM | 1.63 | +1.88 | 10 | CT |