SGE F LEV LG X 7 FTSE MIB BANKS15 OP END: Today’s Contracts

Number Trades: 73 Total Quantity: 32,103

Time	Last Trade Price	Var %	Last Volume	Type
5:28:57 PM	26.34	+13.10	500	CT
5:26:41 PM	26.29	+12.88	423	CT
5:26:37 PM	26.29	+12.88	423	CT
4:50:48 PM	26.40	+13.35	200	CT
4:50:16 PM	26.36	+13.18	300	CT
4:40:54 PM	26.09	+12.02	999	CT
4:20:43 PM	26.30	+12.92	787	CT
4:20:25 PM	26.30	+12.92	473	CT
4:16:36 PM	26.30	+12.92	5	CT
3:54:54 PM	26.35	+13.14	46	CT
3:52:59 PM	26.35	+13.14	4	CT
3:39:28 PM	26.35	+13.14	200	CT
3:25:35 PM	26.70	+14.64	177	CT
3:25:35 PM	26.66	+14.47	423	CT
3:18:47 PM	26.70	+14.64	4	CT
3:09:36 PM	26.51	+13.83	640	CT
3:06:39 PM	26.40	+13.35	5	CT
2:53:56 PM	26.36	+13.18	40	CT
2:48:31 PM	26.32	+13.01	542	CT
2:47:00 PM	26.30	+12.92	200	CT

Legenda

SGE F LEV LG X 7 FTSE MIB BANKS15 OP END