You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
31.95
+9.38%
Status:
Inaccessible
Last Trade:
25/12/18 5:26:25 PM
Intraday
Number Trades: 86
Total Quantity: 32,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:25 PM | 31.95 | +9.38 | 13 | CT |
| 5:18:50 PM | 31.90 | +9.21 | 43 | CT |
| 5:15:06 PM | 32.00 | +9.55 | 325 | CT |
| 5:14:50 PM | 32.00 | +9.55 | 10 | CT |
| 5:13:33 PM | 32.00 | +9.55 | 280 | CT |
| 5:10:57 PM | 32.10 | +9.89 | 50 | CT |
| 5:10:33 PM | 32.15 | +10.07 | 33 | CT |
| 5:01:28 PM | 32.00 | +9.55 | 407 | CT |
| 5:01:26 PM | 32.00 | +9.55 | 93 | CT |
| 5:01:26 PM | 32.00 | +9.55 | 220 | CT |
| 5:01:26 PM | 32.00 | +9.55 | 50 | CT |
| 5:01:26 PM | 32.00 | +9.55 | 537 | CT |
| 5:01:13 PM | 32.00 | +9.55 | 900 | CT |
| 5:01:11 PM | 32.00 | +9.55 | 900 | CT |
| 5:00:56 PM | 32.00 | +9.55 | 900 | CT |
| 5:00:41 PM | 32.00 | +9.55 | 900 | CT |
| 5:00:26 PM | 32.00 | +9.55 | 900 | CT |
| 5:00:10 PM | 32.00 | +9.55 | 900 | CT |
| 4:59:55 PM | 32.05 | +9.72 | 900 | CT |
| 4:59:40 PM | 32.05 | +9.72 | 900 | CT |