You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
23.65
-1.79%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:39 PM
Intraday
Number Trades: 49
Total Quantity: 19,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:39 PM | 23.65 | -1.79 | 250 | CT |
| 5:19:49 PM | 23.06 | -4.24 | 350 | CT |
| 5:19:47 PM | 23.07 | -4.19 | 1,100 | CT |
| 5:19:34 PM | 23.06 | -4.24 | 100 | CT |
| 5:19:11 PM | 23.02 | -4.40 | 400 | CT |
| 5:14:20 PM | 23.00 | -4.48 | 55 | CT |
| 5:10:02 PM | 23.00 | -4.48 | 200 | CT |
| 5:09:47 PM | 23.02 | -4.40 | 1,200 | CT |
| 4:58:36 PM | 23.53 | -2.28 | 70 | CT |
| 4:58:18 PM | 23.50 | -2.41 | 186 | CT |
| 4:58:18 PM | 23.50 | -2.41 | 407 | CT |
| 4:58:17 PM | 23.50 | -2.41 | 407 | CT |
| 4:39:30 PM | 23.98 | -0.42 | 1 | CT |
| 4:23:59 PM | 23.60 | -1.99 | 350 | CT |
| 4:23:19 PM | 24.00 | -0.33 | 250 | CT |
| 4:11:13 PM | 24.64 | +2.33 | 149 | CT |
| 3:17:20 PM | 25.38 | +5.40 | 500 | CT |
| 3:14:44 PM | 25.32 | +5.15 | 93 | CT |
| 3:14:44 PM | 25.32 | +5.15 | 407 | CT |
| 3:12:01 PM | 25.40 | +5.48 | 50 | CT |