You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
8.97
-0.77%
Status:
Inaccessible
Last Trade:
25/12/16 5:36:16 PM
Intraday
Number Trades: 32
Total Quantity: 30,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:16 PM | 8.97 | -0.77 | 500 | CT |
| 4:30:29 PM | 8.96 | -0.88 | 15 | CT |
| 4:20:14 PM | 9.03 | -0.11 | 1,000 | CT |
| 4:04:47 PM | 9.05 | +0.11 | 1,000 | CT |
| 4:04:20 PM | 9.01 | -0.33 | 1,000 | CT |
| 3:54:41 PM | 9.10 | +0.66 | 300 | CT |
| 3:40:48 PM | 9.11 | +0.77 | 1,000 | CT |
| 3:21:43 PM | 9.15 | +1.22 | 500 | CT |
| 3:19:46 PM | 9.15 | +1.22 | 2,000 | CT |
| 1:45:11 PM | 9.30 | +2.88 | 500 | CT |
| 1:39:29 PM | 9.32 | +3.10 | 500 | CT |
| 1:36:26 PM | 9.35 | +3.43 | 500 | CT |
| 1:03:40 PM | 9.30 | +2.88 | 3,000 | CT |
| 11:28:02 AM | 9.35 | +3.43 | 800 | CT |
| 10:45:10 AM | 9.57 | +5.86 | 13 | CT |
| 10:11:36 AM | 9.59 | +6.08 | 100 | CT |
| 10:11:35 AM | 9.59 | +6.08 | 1,000 | CT |
| 10:09:49 AM | 9.57 | +5.86 | 100 | CT |
| 10:06:30 AM | 9.55 | +5.64 | 30 | CT |
| 10:00:47 AM | 9.51 | +5.20 | 400 | CT |