You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
8.35
-8.84%
Status:
Inaccessible
Last Trade:
25/12/12 9:25:53 PM
Intraday
Number Trades: 54
Total Quantity: 105,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:33 PM | 8.26 | -9.83 | 3,968 | CT |
| 4:56:18 PM | 8.26 | -9.83 | 3,000 | CT |
| 4:56:18 PM | 8.26 | -9.83 | 3,968 | CT |
| 4:56:18 PM | 8.27 | -9.72 | 3,968 | CT |
| 4:54:43 PM | 8.32 | -9.17 | 50 | CT |
| 4:38:52 PM | 8.50 | -7.21 | 500 | CT |
| 4:38:52 PM | 8.50 | -7.21 | 500 | CT |
| 4:23:48 PM | 8.50 | -7.21 | 953 | CT |
| 4:23:42 PM | 8.50 | -7.21 | 3,967 | CT |
| 4:18:33 PM | 8.61 | -6.00 | 200 | CT |
| 4:09:29 PM | 8.80 | -3.93 | 1,000 | CT |
| 3:04:23 PM | 9.15 | -0.11 | 2,800 | CT |
| 3:03:46 PM | 9.17 | +0.11 | 2,800 | CT |
| 3:03:31 PM | 9.16 | +0.00 | 2,800 | CT |
| 3:03:14 PM | 9.16 | +0.00 | 2,800 | CT |
| 3:02:59 PM | 9.16 | +0.00 | 2,800 | CT |
| 2:57:24 PM | 9.09 | -0.76 | 2,700 | CT |
| 2:56:55 PM | 9.09 | -0.76 | 2,800 | CT |
| 2:40:59 PM | 9.10 | -0.65 | 200 | CT |
| 2:31:49 PM | 9.11 | -0.55 | 100 | CT |