You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
3.70
-10.84%
Status:
Inaccessible
Last Trade:
26/03/13 9:59:33 PM
Intraday
Number Trades: 101
Total Quantity: 331,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:33 PM | 3.70 | -10.84 | 200 | CT |
| 9:59:33 PM | 3.70 | -10.84 | 137 | CT |
| 9:54:42 PM | 3.74 | -9.88 | 300 | CT |
| 9:46:02 PM | 3.73 | -10.12 | 3,000 | CT |
| 9:42:50 PM | 3.75 | -9.64 | 5,305 | CT |
| 8:58:59 PM | 3.77 | -9.16 | 2,000 | CT |
| 8:52:16 PM | 3.72 | -10.36 | 2,680 | CT |
| 8:40:56 PM | 3.73 | -10.12 | 5,291 | CT |
| 8:27:21 PM | 3.77 | -9.16 | 3,200 | CT |
| 8:26:51 PM | 3.77 | -9.16 | 6,800 | CT |
| 6:47:16 PM | 3.78 | -8.92 | 4,400 | CT |
| 6:47:01 PM | 3.80 | -8.43 | 600 | CT |
| 6:47:01 PM | 3.80 | -8.43 | 100 | CT |
| 6:47:01 PM | 3.80 | -8.43 | 5,000 | CT |
| 6:47:01 PM | 3.80 | -8.43 | 1,000 | CT |
| 6:25:29 PM | 3.85 | -7.23 | 1,000 | CT |
| 5:47:13 PM | 3.84 | -7.47 | 4,364 | CT |
| 5:47:09 PM | 3.84 | -7.47 | 5,636 | CT |
| 5:46:57 PM | 3.85 | -7.23 | 964 | CT |
| 5:46:42 PM | 3.85 | -7.23 | 4,036 | CT |