You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
6.26
-8.35%
Status:
Inaccessible
Last Trade:
26/10/16 9:33:02 PM
Intraday
Number Trades: 56
Total Quantity: 131,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:02 PM | 6.26 | -8.35 | 300 | CT |
| 7:15:27 PM | 6.18 | -9.52 | 800 | CT |
| 7:15:12 PM | 6.20 | -9.22 | 4,200 | CT |
| 7:07:12 PM | 6.34 | -7.17 | 900 | CT |
| 7:06:57 PM | 6.29 | -7.91 | 4,100 | CT |
| 7:04:26 PM | 6.31 | -7.61 | 900 | CT |
| 7:04:11 PM | 6.32 | -7.47 | 4,100 | CT |
| 7:02:51 PM | 6.37 | -6.73 | 900 | CT |
| 7:02:36 PM | 6.37 | -6.73 | 4,100 | CT |
| 7:02:05 PM | 6.38 | -6.59 | 3,800 | CT |
| 6:54:45 PM | 6.39 | -6.44 | 500 | CT |
| 6:35:16 PM | 6.50 | -4.83 | 200 | CT |
| 6:00:00 PM | 6.70 | -1.90 | 500 | CT |
| 5:55:18 PM | 6.80 | -0.44 | 2,800 | CT |
| 5:55:03 PM | 6.80 | -0.44 | 3,800 | CT |
| 5:54:48 PM | 6.80 | -0.44 | 1,400 | CT |
| 5:54:48 PM | 6.80 | -0.44 | 2,400 | CT |
| 5:54:33 PM | 6.80 | -0.44 | 2,600 | CT |
| 5:54:33 PM | 6.80 | -0.44 | 1,200 | CT |
| 5:44:03 PM | 6.90 | +1.02 | 2,250 | CT |