You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
9.85
-9.72%
Status:
Inaccessible
Last Trade:
26/06/24 9:42:44 PM
Intraday
Number Trades: 23
Total Quantity: 30,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:44 PM | 9.85 | -9.72 | 500 | CT |
| 9:42:44 PM | 9.85 | -9.72 | 200 | CT |
| 7:56:06 PM | 9.99 | -8.43 | 1,000 | CT |
| 7:38:44 PM | 9.90 | -9.26 | 250 | CT |
| 7:31:20 PM | 9.90 | -9.26 | 125 | CT |
| 7:31:20 PM | 9.90 | -9.26 | 100 | CT |
| 7:31:20 PM | 9.90 | -9.26 | 1,000 | CT |
| 6:13:22 PM | 9.98 | -8.52 | 500 | CT |
| 5:39:50 PM | 10.00 | -8.34 | 1,000 | CT |
| 5:12:47 PM | 10.00 | -8.34 | 1,000 | CT |
| 3:37:08 PM | 10.50 | -3.76 | 125 | CT |
| 3:37:08 PM | 10.51 | -3.67 | 1,000 | CT |
| 3:36:28 PM | 10.53 | -3.48 | 1,000 | CT |
| 3:36:20 PM | 10.57 | -3.12 | 1,000 | CT |
| 2:45:37 PM | 10.54 | -3.39 | 50 | CT |
| 9:53:05 AM | 10.50 | -3.76 | 200 | CT |
| 9:20:53 AM | 10.39 | -4.77 | 100 | CT |
| 9:19:05 AM | 10.40 | -4.67 | 900 | CT |
| 9:10:58 AM | 10.62 | -2.66 | 500 | CT |
| 9:09:28 AM | 10.78 | -1.19 | 250 | CT |