You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
10.13
-10.04%
Status:
Continuous
Last Trade:
26/07/17 4:44:37 PM
Intraday
Number Trades: 39
Total Quantity: 26,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:00 PM | 9.95 | -11.63 | 400 | CT |
| 3:55:01 PM | 9.83 | -12.70 | 8 | CT |
| 3:53:18 PM | 9.83 | -12.70 | 300 | CT |
| 3:53:07 PM | 9.88 | -12.26 | 50 | CT |
| 3:44:24 PM | 9.60 | -14.74 | 150 | CT |
| 3:43:19 PM | 9.60 | -14.74 | 140 | CT |
| 3:32:53 PM | 9.50 | -15.63 | 789 | CT |
| 3:31:45 PM | 9.50 | -15.63 | 400 | CT |
| 3:30:16 PM | 9.50 | -15.63 | 508 | CT |
| 3:30:06 PM | 9.56 | -15.10 | 40 | CT |
| 3:25:29 PM | 9.56 | -15.10 | 200 | CT |
| 3:22:12 PM | 9.50 | -15.63 | 3,000 | CT |
| 3:18:28 PM | 9.60 | -14.74 | 2,000 | CT |
| 3:18:26 PM | 9.60 | -14.74 | 500 | CT |
| 3:07:17 PM | 9.90 | -12.08 | 1,720 | CT |
| 3:07:15 PM | 9.90 | -12.08 | 586 | CT |
| 2:57:20 PM | 10.15 | -9.86 | 100 | CT |
| 2:44:36 PM | 10.22 | -9.24 | 370 | CT |
| 2:35:15 PM | 10.15 | -9.86 | 2,000 | CT |
| 2:33:40 PM | 10.20 | -9.41 | 9 | CT |