You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 DAX NET RETURN OP END
1.408
+0.86%
Status:
Inaccessible
Last Trade:
24/05/03 4:26:04 PM
Intraday
Number Trades: 19
Total Quantity: 202,282
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:04 PM | 1.408 | +0.86 | 1,051 | CT |
4:04:41 PM | 1.429 | +2.36 | 17,500 | CT |
4:02:27 PM | 1.443 | +3.37 | 17,400 | CT |
3:17:32 PM | 1.437 | +2.94 | 17,400 | CT |
3:13:17 PM | 1.443 | +3.37 | 17,400 | CT |
2:46:49 PM | 1.46 | +4.59 | 500 | CT |
2:38:46 PM | 1.474 | +5.59 | 17,000 | CT |
2:33:42 PM | 1.477 | +5.80 | 17,000 | CT |
2:31:24 PM | 1.481 | +6.09 | 16,900 | CT |
2:30:06 PM | 1.448 | +3.73 | 1,051 | CT |
2:30:06 PM | 1.448 | +3.73 | 7,099 | CT |
2:30:05 PM | 1.43 | +2.44 | 901 | CT |
2:30:04 PM | 1.421 | +1.79 | 17,800 | CT |
2:03:52 PM | 1.416 | +1.43 | 1,051 | CT |
1:16:23 PM | 1.408 | +0.86 | 17,800 | CT |
12:13:48 PM | 1.426 | +2.15 | 1,929 | CT |
9:39:00 AM | 1.387 | -0.64 | 7,500 | CT |
9:28:58 AM | 1.40 | +0.29 | 6,299 | CT |
9:25:33 AM | 1.40 | +0.29 | 18,701 | CT |