You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 NATURAL GAS 151228
2.70
-19.88%
Status:
Inaccessible
Last Trade:
25/12/19 8:43:33 PM
Intraday
Number Trades: 17
Total Quantity: 30,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:43:33 PM | 2.70 | -19.88 | 2,000 | CT |
| 6:35:23 PM | 2.91 | -13.65 | 5,000 | CT |
| 6:32:31 PM | 2.90 | -13.95 | 30 | CT |
| 5:33:37 PM | 3.15 | -6.53 | 2,000 | CT |
| 5:33:37 PM | 3.15 | -6.53 | 1,200 | CT |
| 5:31:30 PM | 3.06 | -9.20 | 5,000 | CT |
| 5:18:06 PM | 2.905 | -13.80 | 5,000 | CT |
| 5:09:34 PM | 2.88 | -14.54 | 1,200 | CT |
| 5:01:18 PM | 3.00 | -10.98 | 30 | CT |
| 4:50:49 PM | 3.09 | -8.31 | 2,000 | CT |
| 4:37:25 PM | 3.16 | -6.23 | 2,000 | CT |
| 4:34:56 PM | 3.14 | -6.82 | 500 | CT |
| 4:28:55 PM | 3.10 | -8.01 | 2,000 | CT |
| 12:32:54 PM | 3.02 | -10.39 | 500 | CT |
| 10:29:21 AM | 3.23 | -4.15 | 500 | CT |
| 8:32:57 AM | 3.42 | +1.48 | 1,500 | CT |
| 8:11:29 AM | 3.37 | +0.00 | 200 | CT |