You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP INQ/DW/RGTT 50 070527
Intraday
Number Trades: 16
Total Quantity: 783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:54 PM | 95.80 | +0.21 | 17 | CT |
| 4:27:19 PM | 95.20 | -0.42 | 10 | CT |
| 4:18:13 PM | 95.50 | -0.10 | 8 | CT |
| 3:54:35 PM | 96.50 | +0.94 | 20 | CT |
| 3:52:42 PM | 96.70 | +1.15 | 10 | CT |
| 2:53:22 PM | 95.00 | -0.63 | 15 | CT |
| 2:05:54 PM | 95.20 | -0.42 | 100 | CT |
| 2:05:54 PM | 95.20 | -0.42 | 200 | CT |
| 1:22:18 PM | 95.30 | -0.31 | 110 | CT |
| 1:19:45 PM | 95.30 | -0.31 | 110 | CT |
| 1:08:04 PM | 95.30 | -0.31 | 110 | CT |
| 11:23:23 AM | 94.80 | -0.84 | 25 | CT |
| 11:12:43 AM | 94.60 | -1.05 | 18 | CT |
| 11:02:43 AM | 94.40 | -1.26 | 15 | CT |
| 10:39:57 AM | 94.70 | -0.94 | 10 | CT |
| 10:39:57 AM | 94.70 | -0.94 | 5 | CT |